السعر Chg يوم عام تاريخ
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Astral Foods 17,300.00 -38.00 -0.22% 1.47% 2025-07-22
M. Dias Branco 25.46 0.92 3.75% -10.70% 2025-07-22
Mayora Indah 2,070.00 40.00 1.97% -20.38% 2025-07-21
PPB Bhd 9.50 -0.01 -0.11% -35.98% 2025-07-22
RCL Foods 950.00 -22.00 -2.26% -1.55% 2025-07-22
Strauss 9,200.00 -122.00 -1.31% 64.49% 2025-07-21
Ulker Biskuvi Sanayi AS 112.40 -0.10 -0.09% -34.08% 2025-07-22

السعر يوم عام تاريخ
ADX General 10179 -55.78 -0.55% 10.23% 2025-07-22